Adverum Biotechnologies Inc (ADVM)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 5.3 | 5.35 | 4.97 | 4.99 | 21.69 Thousand |
| 03 May, 2016 | 5.62 | 5.68 | 5.36 | 5.37 | 20.48 Thousand |
| 02 May, 2016 | 5.67 | 5.76 | 5.49 | 5.7 | 22.93 Thousand |
| 29 Apr, 2016 | 5.68 | 5.86 | 5.58 | 5.64 | 22.01 Thousand |
| 28 Apr, 2016 | 5.75 | 5.79 | 5.61 | 5.68 | 35.05 Thousand |
| 27 Apr, 2016 | 6.11 | 6.12 | 5.71 | 5.75 | 43.01 Thousand |
| 26 Apr, 2016 | 6.1 | 6.22 | 6.03 | 6.14 | 16.59 Thousand |
| 25 Apr, 2016 | 6.25 | 6.31 | 5.99 | 6.11 | 19.43 Thousand |
| 22 Apr, 2016 | 6.14 | 6.27 | 5.99 | 6.24 | 20 Thousand |
| 21 Apr, 2016 | 5.67 | 6.16 | 5.67 | 6.11 | 40.3 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB