Adverum Biotechnologies Inc (ADVM)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 3.06 | 3.24 | 2.99 | 3.18 | 23.78 Thousand |
| 30 Jan, 2019 | 3.01 | 3.07 | 2.9 | 3.03 | 31.89 Thousand |
| 29 Jan, 2019 | 3.08 | 3.12 | 3.02 | 3.03 | 12 Thousand |
| 28 Jan, 2019 | 3.19 | 3.19 | 3.08 | 3.11 | 12.85 Thousand |
| 25 Jan, 2019 | 3.11 | 3.24 | 3.09 | 3.21 | 9700.00 |
| 24 Jan, 2019 | 3.07 | 3.16 | 3.05 | 3.1 | 11.02 Thousand |
| 23 Jan, 2019 | 3.12 | 3.26 | 3.03 | 3.05 | 10.98 Thousand |
| 22 Jan, 2019 | 3.17 | 3.28 | 3.11 | 3.14 | 18.27 Thousand |
| 18 Jan, 2019 | 3.15 | 3.32 | 3.08 | 3.24 | 22.46 Thousand |
| 17 Jan, 2019 | 3.19 | 3.22 | 3.11 | 3.15 | 14.2 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB