Adverum Biotechnologies Inc (ADVM)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 3.07 | 3.43 | 3.07 | 3.41 | 34.09 Thousand |
| 31 Dec, 2018 | 3.2 | 3.27 | 3.09 | 3.15 | 33.28 Thousand |
| 28 Dec, 2018 | 3.17 | 3.27 | 3.14 | 3.2 | 22.69 Thousand |
| 27 Dec, 2018 | 3.1 | 3.2 | 3.02 | 3.18 | 19.84 Thousand |
| 26 Dec, 2018 | 3.1 | 3.16 | 2.95 | 3.14 | 22.07 Thousand |
| 24 Dec, 2018 | 2.81 | 3.12 | 2.81 | 3.08 | 18 Thousand |
| 21 Dec, 2018 | 3.21 | 3.25 | 2.84 | 2.87 | 148.74 Thousand |
| 20 Dec, 2018 | 3.41 | 3.5 | 3.12 | 3.21 | 54.08 Thousand |
| 19 Dec, 2018 | 3.4 | 3.62 | 3.37 | 3.43 | 36.12 Thousand |
| 18 Dec, 2018 | 3.49 | 3.56 | 3.4 | 3.43 | 92.5 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB