Adverum Biotechnologies Inc (ADVM)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 4.09 | 4.49 | 4.05 | 4.39 | 39.11 Thousand |
| 28 Feb, 2019 | 4.36 | 4.36 | 4.04 | 4.05 | 43.44 Thousand |
| 27 Feb, 2019 | 4.14 | 4.44 | 4.04 | 4.37 | 42.62 Thousand |
| 26 Feb, 2019 | 4.25 | 4.25 | 4.01 | 4.13 | 46.9 Thousand |
| 25 Feb, 2019 | 3.96 | 4.49 | 3.91 | 4.3 | 232.59 Thousand |
| 22 Feb, 2019 | 3.62 | 3.74 | 3.61 | 3.7 | 46.21 Thousand |
| 21 Feb, 2019 | 3.56 | 3.67 | 3.52 | 3.63 | 24.72 Thousand |
| 20 Feb, 2019 | 3.68 | 3.73 | 3.56 | 3.58 | 26.86 Thousand |
| 19 Feb, 2019 | 3.82 | 3.88 | 3.55 | 3.69 | 50.33 Thousand |
| 15 Feb, 2019 | 3.53 | 3.9 | 3.47 | 3.81 | 37.26 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB