Adverum Biotechnologies Inc (ADVM)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 5.1 | 5.44 | 5.04 | 5.24 | 32.54 Thousand |
| 28 Mar, 2019 | 5.21 | 5.23 | 4.97 | 5.06 | 25.16 Thousand |
| 27 Mar, 2019 | 5.47 | 5.47 | 4.97 | 5.16 | 25.35 Thousand |
| 26 Mar, 2019 | 5.48 | 5.53 | 5.39 | 5.47 | 22.58 Thousand |
| 25 Mar, 2019 | 5.47 | 5.54 | 5.35 | 5.41 | 29.67 Thousand |
| 22 Mar, 2019 | 5.95 | 5.99 | 5.26 | 5.51 | 134.67 Thousand |
| 21 Mar, 2019 | 5.84 | 6.22 | 5.76 | 6.02 | 57.5 Thousand |
| 20 Mar, 2019 | 5.68 | 5.9 | 5.54 | 5.84 | 97 Thousand |
| 19 Mar, 2019 | 5.71 | 5.91 | 5.41 | 5.7 | 56.64 Thousand |
| 18 Mar, 2019 | 5.39 | 5.76 | 5.38 | 5.65 | 87.68 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB