Adverum Biotechnologies Inc (ADVM)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 5.25 | 5.34 | 5.05 | 5.1 | 15.99 Thousand |
| 11 Apr, 2019 | 5.41 | 5.45 | 5.08 | 5.24 | 14.42 Thousand |
| 10 Apr, 2019 | 5.25 | 5.5 | 5.22 | 5.42 | 16.95 Thousand |
| 09 Apr, 2019 | 5.48 | 5.58 | 5.25 | 5.25 | 14.34 Thousand |
| 08 Apr, 2019 | 5.75 | 5.77 | 5.42 | 5.49 | 17.55 Thousand |
| 05 Apr, 2019 | 5.87 | 5.95 | 5.67 | 5.76 | 24.02 Thousand |
| 04 Apr, 2019 | 5.81 | 5.96 | 5.73 | 5.83 | 72.09 Thousand |
| 03 Apr, 2019 | 5.59 | 5.85 | 5.49 | 5.8 | 54.88 Thousand |
| 02 Apr, 2019 | 5.42 | 5.63 | 5.31 | 5.55 | 29.94 Thousand |
| 01 Apr, 2019 | 5.28 | 5.45 | 5.16 | 5.41 | 36.62 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB