Adverum Biotechnologies Inc (ADVM)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 3.64 | 3.66 | 3.44 | 3.5 | 20.25 Thousand |
| 13 Feb, 2019 | 3.56 | 3.69 | 3.48 | 3.64 | 40.07 Thousand |
| 12 Feb, 2019 | 3.56 | 3.6 | 3.43 | 3.55 | 28.11 Thousand |
| 11 Feb, 2019 | 3.31 | 3.54 | 3.31 | 3.52 | 14.66 Thousand |
| 08 Feb, 2019 | 3.34 | 3.4 | 3.3 | 3.33 | 8910.00 |
| 07 Feb, 2019 | 3.38 | 3.5 | 3.27 | 3.37 | 19.98 Thousand |
| 06 Feb, 2019 | 3.33 | 3.4 | 3.28 | 3.38 | 34.82 Thousand |
| 05 Feb, 2019 | 3.51 | 3.58 | 3.27 | 3.34 | 14.34 Thousand |
| 04 Feb, 2019 | 3.3 | 3.56 | 3.26 | 3.52 | 21.16 Thousand |
| 01 Feb, 2019 | 3.16 | 3.38 | 3.16 | 3.26 | 17.37 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB