Advantage Solutions Inc (ADV)
USD 0.96
(2.2%)
USD 0.96
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 6.71 | 6.99 | 6.64 | 6.67 | 543.5 Thousand |
| 20 Jan, 2022 | 6.73 | 7.03 | 6.66 | 6.8 | 222 Thousand |
| 19 Jan, 2022 | 6.97 | 6.97 | 6.63 | 6.73 | 479.4 Thousand |
| 18 Jan, 2022 | 7.15 | 7.22 | 6.93 | 6.96 | 367.1 Thousand |
| 14 Jan, 2022 | 7.0 | 7.31 | 7.0 | 7.28 | 203.8 Thousand |
| 13 Jan, 2022 | 7.21 | 7.31 | 7.05 | 7.2 | 669.1 Thousand |
| 12 Jan, 2022 | 7.51 | 7.66 | 7.14 | 7.2 | 637.6 Thousand |
| 11 Jan, 2022 | 7.34 | 7.67 | 7.06 | 7.53 | 700.7 Thousand |
| 10 Jan, 2022 | 7.11 | 7.36 | 6.98 | 7.34 | 1 Million |
| 07 Jan, 2022 | 7.42 | 7.54 | 7.22 | 7.32 | 399 Thousand |
ADVB
ADVM
ADVWW
ADTN
ADTX
ADUS