Advantage Solutions Inc (ADV)
USD 0.96
(2.2%)
USD 0.96
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 7.69 | 7.94 | 7.69 | 7.83 | 187.3 Thousand |
| 17 Feb, 2022 | 7.59 | 7.79 | 7.44 | 7.75 | 122.4 Thousand |
| 16 Feb, 2022 | 7.51 | 7.82 | 7.4 | 7.72 | 203.6 Thousand |
| 15 Feb, 2022 | 7.26 | 7.57 | 7.26 | 7.52 | 191.9 Thousand |
| 14 Feb, 2022 | 7.18 | 7.27 | 7.1 | 7.2 | 134 Thousand |
| 11 Feb, 2022 | 7.23 | 7.32 | 7.03 | 7.14 | 192.8 Thousand |
| 10 Feb, 2022 | 7.29 | 7.36 | 7.18 | 7.24 | 221.5 Thousand |
| 09 Feb, 2022 | 7.46 | 7.56 | 7.27 | 7.37 | 206.4 Thousand |
| 08 Feb, 2022 | 7.39 | 7.47 | 7.23 | 7.44 | 199.3 Thousand |
| 07 Feb, 2022 | 7.25 | 7.37 | 7.15 | 7.34 | 265.4 Thousand |
ADVB
ADVM
ADVWW
ADTN
ADTX
ADUS