Advantage Solutions Inc (ADV)
USD 0.96
(2.2%)
USD 0.96
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 8.1 | 8.1 | 7.51 | 7.53 | 308.6 Thousand |
| 21 Dec, 2021 | 7.66 | 7.82 | 7.64 | 7.68 | 269.7 Thousand |
| 20 Dec, 2021 | 7.86 | 8.09 | 7.56 | 7.69 | 396.7 Thousand |
| 17 Dec, 2021 | 7.65 | 8.04 | 7.6 | 7.91 | 1.07 Million |
| 16 Dec, 2021 | 7.45 | 7.72 | 7.4 | 7.63 | 488.6 Thousand |
| 15 Dec, 2021 | 7.62 | 7.65 | 7.23 | 7.44 | 558.4 Thousand |
| 14 Dec, 2021 | 7.54 | 7.79 | 7.5 | 7.65 | 659.7 Thousand |
| 13 Dec, 2021 | 7.5 | 7.83 | 7.42 | 7.53 | 452.7 Thousand |
| 10 Dec, 2021 | 7.64 | 7.79 | 7.46 | 7.5 | 377.5 Thousand |
| 09 Dec, 2021 | 7.65 | 7.87 | 7.56 | 7.62 | 404.3 Thousand |
ADVB
ADVM
ADVWW
ADTN
ADTX
ADUS