Advantage Solutions Inc (ADV)
USD 0.96
(2.2%)
USD 0.96
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.31 | 3.47 | 3.31 | 3.38 | 554.6 Thousand |
| 04 Nov, 2022 | 3.3 | 3.36 | 3.2 | 3.33 | 384 Thousand |
| 03 Nov, 2022 | 3.37 | 3.38 | 3.24 | 3.27 | 267.2 Thousand |
| 02 Nov, 2022 | 3.35 | 3.55 | 3.22 | 3.4 | 441.6 Thousand |
| 01 Nov, 2022 | 3.43 | 3.49 | 3.33 | 3.41 | 449.5 Thousand |
| 31 Oct, 2022 | 3.29 | 3.43 | 3.2 | 3.38 | 406.6 Thousand |
| 28 Oct, 2022 | 3.26 | 3.33 | 3.13 | 3.33 | 493 Thousand |
| 27 Oct, 2022 | 3.1 | 3.34 | 3.08 | 3.25 | 578.6 Thousand |
| 26 Oct, 2022 | 3.13 | 3.14 | 3.06 | 3.07 | 408.4 Thousand |
| 25 Oct, 2022 | 2.89 | 3.1 | 2.89 | 3.1 | 448.6 Thousand |
ADVB
ADVM
ADVWW
ADTN
ADTX
ADUS