Advantage Solutions Inc (ADV)

USD 0.96

(2.2%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 2.3 2.48 2.27 2.39 670.2 Thousand
07 Oct, 2022 2.33 2.34 2.22 2.32 1.51 Million
06 Oct, 2022 2.37 2.43 2.29 2.3 433.3 Thousand
05 Oct, 2022 2.47 2.5 2.36 2.39 432.2 Thousand
04 Oct, 2022 2.33 2.62 2.33 2.51 1.47 Million
03 Oct, 2022 2.15 2.31 2.12 2.24 1.49 Million
30 Sep, 2022 2.11 2.19 2.11 2.13 2.51 Million
29 Sep, 2022 2.25 2.26 1.95 2.11 3.11 Million
28 Sep, 2022 2.22 2.29 2.17 2.27 757.5 Thousand
27 Sep, 2022 2.46 2.46 2.24 2.25 942 Thousand