Advantage Solutions Inc (ADV)

USD 0.96

(2.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 2.64 2.65 2.49 2.49 315.9 Thousand
18 Nov, 2022 2.65 2.74 2.5 2.64 916 Thousand
17 Nov, 2022 2.56 2.62 2.48 2.58 517.9 Thousand
16 Nov, 2022 2.68 2.68 2.51 2.58 309.1 Thousand
15 Nov, 2022 2.75 2.8 2.63 2.65 1.22 Million
14 Nov, 2022 2.71 2.89 2.66 2.69 1.32 Million
11 Nov, 2022 2.75 2.92 2.71 2.75 1.35 Million
10 Nov, 2022 2.56 2.7 2.37 2.6 850.7 Thousand
09 Nov, 2022 3.18 3.29 3.08 3.25 389.5 Thousand
08 Nov, 2022 3.4 3.45 3.22 3.26 502.4 Thousand