Advantage Solutions Inc (ADV)

USD 0.96

(2.2%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 1.9 2.05 1.86 1.93 685.5 Thousand
19 Dec, 2022 1.93 1.95 1.86 1.87 582.8 Thousand
16 Dec, 2022 1.95 1.97 1.86 1.89 871.7 Thousand
15 Dec, 2022 2.05 2.05 1.92 1.94 461 Thousand
14 Dec, 2022 2.18 2.19 2.1 2.1 392.7 Thousand
13 Dec, 2022 2.15 2.28 2.12 2.21 1.48 Million
12 Dec, 2022 2.15 2.22 2.05 2.08 360.3 Thousand
09 Dec, 2022 2.05 2.18 2.03 2.17 433.5 Thousand
08 Dec, 2022 2.17 2.18 2.02 2.05 501.7 Thousand
07 Dec, 2022 2.18 2.2 2.04 2.14 490.7 Thousand