Advantage Solutions Inc (ADV)

USD 0.96

(2.2%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 12.83 12.83 12.36 12.39 903.8 Thousand
08 Jan, 2021 13.07 13.63 12.82 12.92 863.9 Thousand
07 Jan, 2021 12.93 13.37 12.63 13.07 865.7 Thousand
06 Jan, 2021 13.17 13.78 12.84 13.05 1.17 Million
05 Jan, 2021 13.19 13.69 13.08 13.18 1.17 Million
04 Jan, 2021 13.22 13.66 12.9 13.33 2.45 Million
31 Dec, 2020 13.31 13.92 13.06 13.17 872.9 Thousand
30 Dec, 2020 13.18 13.5 13.09 13.29 594.7 Thousand
29 Dec, 2020 13.2 13.5 13.01 13.14 1 Million
28 Dec, 2020 13.37 13.47 13.0 13.24 624.8 Thousand