Advantage Solutions Inc (ADV)

USD 0.96

(2.2%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 13.54 13.58 13.26 13.34 125.8 Thousand
23 Dec, 2020 13.39 13.9 13.19 13.5 1.19 Million
22 Dec, 2020 13.46 13.69 13.09 13.54 2.56 Million
21 Dec, 2020 12.7 13.49 12.36 13.46 3.25 Million
18 Dec, 2020 12.22 13.4 12.22 12.72 7.74 Million
17 Dec, 2020 11.78 12.75 10.61 12.31 3.23 Million
16 Dec, 2020 11.75 12.2 11.57 11.78 3.31 Million
15 Dec, 2020 11.67 12.06 11.37 11.69 1.53 Million
14 Dec, 2020 11.56 12.57 11.37 11.66 2.6 Million
11 Dec, 2020 11.77 12.16 11.39 11.48 1.25 Million