Advantage Solutions Inc (ADV)
USD 0.96
(2.2%)
USD 0.96
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 10.28 | 10.49 | 10.0 | 10.1 | 813.6 Thousand |
| 08 Feb, 2021 | 10.14 | 10.42 | 10.07 | 10.24 | 909.3 Thousand |
| 05 Feb, 2021 | 10.07 | 10.23 | 9.9 | 10.03 | 811.8 Thousand |
| 04 Feb, 2021 | 10.0 | 10.13 | 9.65 | 10.0 | 736.3 Thousand |
| 03 Feb, 2021 | 9.76 | 10.0 | 9.76 | 9.87 | 406.7 Thousand |
| 02 Feb, 2021 | 9.81 | 10.02 | 9.61 | 9.85 | 504.3 Thousand |
| 01 Feb, 2021 | 9.87 | 10.13 | 9.62 | 9.7 | 851.3 Thousand |
| 29 Jan, 2021 | 10.05 | 10.3 | 9.62 | 9.78 | 571.2 Thousand |
| 28 Jan, 2021 | 9.75 | 10.19 | 9.75 | 10.07 | 1 Million |
| 27 Jan, 2021 | 10.43 | 10.65 | 9.64 | 9.65 | 705.4 Thousand |
ADVB
ADVM
ADVWW
ADTN
ADTX
ADUS