Advantage Solutions Inc (ADV)

USD 0.96

(2.2%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 9.54 9.86 9.45 9.68 385.4 Thousand
23 Feb, 2021 9.43 9.53 9.06 9.48 337.2 Thousand
22 Feb, 2021 10.02 10.12 9.54 9.58 261.7 Thousand
19 Feb, 2021 10.1 10.15 9.98 10.05 578.4 Thousand
18 Feb, 2021 10.08 10.39 9.94 10.05 572.6 Thousand
17 Feb, 2021 10.01 10.41 9.96 10.08 878.1 Thousand
16 Feb, 2021 10.21 10.31 9.86 10.0 678.1 Thousand
12 Feb, 2021 9.85 10.04 9.85 10.0 514.1 Thousand
11 Feb, 2021 10.01 10.05 9.69 9.85 671.5 Thousand
10 Feb, 2021 10.16 10.36 9.9 10.0 786.2 Thousand