Advantage Solutions Inc (ADV)

USD 0.96

(2.2%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 11.82 12.0 11.01 11.87 776.5 Thousand
23 Mar, 2021 11.63 12.85 11.37 11.72 2.14 Million
22 Mar, 2021 10.92 11.04 10.68 10.96 1.45 Million
19 Mar, 2021 10.85 11.17 10.68 10.8 842.7 Thousand
18 Mar, 2021 10.0 10.9 9.98 10.67 781.8 Thousand
17 Mar, 2021 9.94 10.23 9.69 10.05 862.8 Thousand
16 Mar, 2021 10.01 10.24 9.65 9.95 350.4 Thousand
15 Mar, 2021 9.91 10.17 9.73 10.07 364.5 Thousand
12 Mar, 2021 9.68 10.0 9.6 9.91 206.1 Thousand
11 Mar, 2021 9.65 9.78 9.58 9.76 235.6 Thousand