Advantage Solutions Inc (ADV)

USD 0.96

(2.2%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 12.59 12.86 12.47 12.84 383.6 Thousand
07 Apr, 2021 12.57 12.61 12.36 12.55 521.3 Thousand
06 Apr, 2021 12.25 12.58 11.94 12.49 1.09 Million
05 Apr, 2021 12.18 12.46 11.85 12.39 404.6 Thousand
01 Apr, 2021 11.68 12.17 11.68 12.01 323.6 Thousand
31 Mar, 2021 11.88 12.06 11.76 11.81 334.6 Thousand
30 Mar, 2021 11.67 11.88 11.52 11.85 240.8 Thousand
29 Mar, 2021 11.84 12.0 11.7 11.76 189.5 Thousand
26 Mar, 2021 11.95 12.0 11.62 11.84 265.7 Thousand
25 Mar, 2021 11.76 11.99 11.39 11.97 494.4 Thousand