Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2011 4.83 4.83 4.81 4.81 2423.00
15 Feb, 2011 4.83 4.86 4.71 4.8 3490.00
14 Feb, 2011 4.88 4.95 4.75 4.78 11.52 Thousand
11 Feb, 2011 4.78 4.95 4.71 4.91 24.51 Thousand
10 Feb, 2011 4.65 4.78 4.58 4.78 13.81 Thousand
09 Feb, 2011 4.57 4.68 4.57 4.66 14.98 Thousand
08 Feb, 2011 4.46 4.69 4.45 4.61 25.3 Thousand
07 Feb, 2011 4.39 4.52 4.39 4.5 11.3 Thousand
04 Feb, 2011 4.46 4.46 4.26 4.39 16.34 Thousand
03 Feb, 2011 4.46 4.58 4.44 4.54 4995.00