Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2011 4.59 4.65 4.46 4.65 13.33 Thousand
01 Feb, 2011 4.56 4.66 4.56 4.58 21.66 Thousand
31 Jan, 2011 4.66 4.75 4.45 4.63 24.84 Thousand
28 Jan, 2011 4.76 4.76 4.58 4.6 24.51 Thousand
27 Jan, 2011 4.7 4.77 4.59 4.77 34.56 Thousand
26 Jan, 2011 4.66 4.73 4.55 4.68 7632.00
25 Jan, 2011 4.44 4.61 4.4 4.61 33.26 Thousand
24 Jan, 2011 4.49 4.62 4.4 4.48 16.94 Thousand
21 Jan, 2011 4.36 4.48 4.34 4.44 46.8 Thousand
20 Jan, 2011 4.43 4.48 4.31 4.43 9727.00