Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2011 4.58 4.7 4.4 4.69 28.73 Thousand
02 Mar, 2011 4.46 4.58 4.46 4.5 1900.00
01 Mar, 2011 4.5 4.57 4.47 4.48 13.28 Thousand
28 Feb, 2011 4.49 4.51 4.4 4.49 17.39 Thousand
25 Feb, 2011 4.37 4.5 4.37 4.44 21.13 Thousand
24 Feb, 2011 4.45 4.45 4.32 4.33 15.26 Thousand
23 Feb, 2011 4.15 4.5 4.0 4.5 87.91 Thousand
22 Feb, 2011 4.44 4.45 4.1 4.15 48.67 Thousand
18 Feb, 2011 4.6 4.6 4.4 4.4 41.47 Thousand
17 Feb, 2011 4.74 4.75 4.4 4.54 34.4 Thousand