Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2011 4.81 4.88 4.68 4.73 3970.00
16 Mar, 2011 4.75 4.77 4.73 4.75 7155.00
15 Mar, 2011 4.69 4.8 4.59 4.69 14.4 Thousand
14 Mar, 2011 4.99 4.99 3.56 4.75 61.07 Thousand
11 Mar, 2011 4.79 4.92 4.79 4.87 13.5 Thousand
10 Mar, 2011 5.1 5.1 4.75 4.78 56.57 Thousand
09 Mar, 2011 5.1 5.2 4.98 5.1 139.13 Thousand
08 Mar, 2011 5.0 5.05 4.88 5.03 79.86 Thousand
07 Mar, 2011 5.02 5.3 4.84 5.0 141.6 Thousand
04 Mar, 2011 4.69 5.11 4.69 5.02 166.37 Thousand