Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 26.23 26.61 25.53 26.06 61.56 Thousand
08 Apr, 2015 25.1 26.55 25.1 26.14 114.87 Thousand
07 Apr, 2015 24.18 25.35 24.18 24.99 133.33 Thousand
06 Apr, 2015 23.41 24.18 23.41 24.04 46.95 Thousand
02 Apr, 2015 23.98 24.19 23.41 23.55 116.46 Thousand
01 Apr, 2015 23.0 24.0 22.86 23.88 68.12 Thousand
31 Mar, 2015 22.95 23.33 22.66 23.02 105.01 Thousand
30 Mar, 2015 22.75 23.32 22.61 22.95 99.19 Thousand
27 Mar, 2015 22.48 22.65 22.02 22.57 63.19 Thousand
26 Mar, 2015 22.45 22.76 22.14 22.47 23.44 Thousand