Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 27.77 28.46 27.1 28.45 59.1 Thousand
22 Apr, 2015 27.93 28.15 27.02 27.6 70.52 Thousand
21 Apr, 2015 27.89 28.74 27.52 27.93 84.49 Thousand
20 Apr, 2015 26.59 27.8 26.0 27.51 63.98 Thousand
17 Apr, 2015 26.97 27.0 26.02 26.27 81.15 Thousand
16 Apr, 2015 26.58 27.95 26.51 26.95 109.4 Thousand
15 Apr, 2015 26.43 26.6 26.17 26.4 28.56 Thousand
14 Apr, 2015 25.93 26.58 25.93 26.22 44.33 Thousand
13 Apr, 2015 26.3 26.64 25.4 26.02 68.65 Thousand
10 Apr, 2015 26.22 26.86 26.0 26.21 50.06 Thousand