Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 28.18 28.21 27.66 28.01 57.17 Thousand
20 May, 2015 28.02 28.49 27.63 28.34 40.57 Thousand
19 May, 2015 27.38 28.2 27.23 28.0 54.2 Thousand
18 May, 2015 27.23 27.59 27.22 27.5 49.55 Thousand
15 May, 2015 27.07 27.41 27.0 27.41 44.84 Thousand
14 May, 2015 26.11 27.16 25.81 27.12 85.19 Thousand
13 May, 2015 26.3 26.32 25.96 26.09 60.7 Thousand
12 May, 2015 26.29 26.51 25.51 26.39 49.29 Thousand
11 May, 2015 26.46 26.69 26.1 26.49 58.26 Thousand
08 May, 2015 26.86 26.99 26.25 26.48 85.1 Thousand