Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 26.78 26.91 26.26 26.6 77.85 Thousand
06 May, 2015 26.75 26.96 26.0 26.81 97.36 Thousand
05 May, 2015 26.57 27.04 26.23 26.75 72.94 Thousand
04 May, 2015 27.13 28.1 26.72 26.79 71.69 Thousand
01 May, 2015 26.0 27.19 24.54 27.0 254.81 Thousand
30 Apr, 2015 27.85 28.04 26.67 26.84 65.77 Thousand
29 Apr, 2015 27.8 28.32 27.59 27.95 30.73 Thousand
28 Apr, 2015 28.09 28.09 27.01 27.76 56.53 Thousand
27 Apr, 2015 29.04 29.05 27.81 28.04 52.16 Thousand
24 Apr, 2015 28.57 29.0 28.15 28.86 54.2 Thousand