Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 21.78 22.13 21.29 21.43 99.84 Thousand
10 Mar, 2015 22.21 22.32 21.44 21.78 86.19 Thousand
09 Mar, 2015 23.11 23.24 22.11 22.24 60.92 Thousand
06 Mar, 2015 22.05 23.49 22.01 22.99 277.91 Thousand
05 Mar, 2015 22.09 22.23 21.49 21.97 56.7 Thousand
04 Mar, 2015 22.01 22.39 21.98 22.17 40.21 Thousand
03 Mar, 2015 22.46 22.46 22.06 22.14 33.41 Thousand
02 Mar, 2015 21.82 22.49 21.82 22.41 61.75 Thousand
27 Feb, 2015 21.76 21.94 21.49 21.9 59.35 Thousand
26 Feb, 2015 21.56 21.9 21.39 21.58 81.4 Thousand