Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 21.36 21.56 21.24 21.39 80.57 Thousand
24 Feb, 2015 21.11 21.67 21.07 21.24 95.68 Thousand
23 Feb, 2015 21.42 21.42 20.86 21.18 34.2 Thousand
20 Feb, 2015 21.5 21.6 21.19 21.4 23 Thousand
19 Feb, 2015 21.52 21.7 21.32 21.44 34.6 Thousand
18 Feb, 2015 21.45 21.55 21.24 21.48 52.46 Thousand
17 Feb, 2015 21.4 21.52 21.04 21.29 42.69 Thousand
13 Feb, 2015 21.51 21.69 21.18 21.57 51.08 Thousand
12 Feb, 2015 21.25 21.59 21.13 21.39 19.33 Thousand
11 Feb, 2015 21.23 21.6 20.93 21.3 23.25 Thousand