Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 51.95 53.65 51.95 52.5 64.12 Thousand
27 Apr, 2018 52.0 52.6 51.55 51.95 55.51 Thousand
26 Apr, 2018 53.05 53.5 51.85 51.95 60.53 Thousand
25 Apr, 2018 53.1 53.5 52.53 53.0 49.2 Thousand
24 Apr, 2018 53.8 55.25 52.9 53.05 64.47 Thousand
23 Apr, 2018 54.0 55.15 53.4 53.55 71.61 Thousand
20 Apr, 2018 54.9 55.15 53.85 54.0 46.96 Thousand
19 Apr, 2018 54.25 55.75 54.2 54.95 41.12 Thousand
18 Apr, 2018 53.2 55.15 53.2 54.4 63.64 Thousand
17 Apr, 2018 54.1 55.4 52.6 53.05 66.6 Thousand