Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 52.6 54.2 52.6 53.75 39.68 Thousand
13 Apr, 2018 53.8 54.4 52.35 52.5 29.57 Thousand
12 Apr, 2018 52.8 54.25 52.7 53.5 48.84 Thousand
11 Apr, 2018 52.6 53.0 51.55 52.45 36.42 Thousand
10 Apr, 2018 52.55 54.99 51.55 52.55 68.96 Thousand
09 Apr, 2018 52.6 53.0 51.95 52.1 51.81 Thousand
06 Apr, 2018 51.85 52.58 51.5 52.25 53.11 Thousand
05 Apr, 2018 52.15 53.35 51.75 51.8 68.08 Thousand
04 Apr, 2018 50.1 51.75 50.05 51.6 97.32 Thousand
03 Apr, 2018 50.0 51.85 49.4 50.45 113.1 Thousand