Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 52.7 53.3 52.4 52.75 48.17 Thousand
11 May, 2018 53.05 54.0 52.2 52.75 49.23 Thousand
10 May, 2018 52.95 53.5 52.4 52.75 35.97 Thousand
09 May, 2018 53.85 54.25 52.9 53.0 50.43 Thousand
08 May, 2018 51.95 53.93 51.95 53.4 123.49 Thousand
07 May, 2018 52.0 52.7 51.55 52.0 78.48 Thousand
04 May, 2018 51.8 52.85 51.7 51.8 99.74 Thousand
03 May, 2018 51.35 52.35 50.4 52.0 99.76 Thousand
02 May, 2018 52.2 52.8 51.2 51.4 109.54 Thousand
01 May, 2018 52.5 52.75 51.8 52.15 49.63 Thousand