Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 55.75 57.45 55.65 57.25 63.12 Thousand
25 May, 2018 56.45 58.3 56.15 56.25 91.66 Thousand
24 May, 2018 54.55 56.4 54.55 56.35 78.47 Thousand
23 May, 2018 53.4 55.45 53.35 54.65 133.21 Thousand
22 May, 2018 53.55 53.85 53.1 53.35 112.62 Thousand
21 May, 2018 53.0 54.15 53.0 53.45 129.64 Thousand
18 May, 2018 53.3 53.3 52.8 52.9 124.29 Thousand
17 May, 2018 52.9 53.5 52.6 53.0 68.59 Thousand
16 May, 2018 52.95 53.45 52.45 52.85 93.07 Thousand
15 May, 2018 52.8 52.9 52.25 52.75 35.85 Thousand