Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 93.89 94.24 91.5 94.06 84.59 Thousand
19 Jun, 2020 93.43 96.09 93.43 94.68 181.21 Thousand
18 Jun, 2020 93.12 94.13 92.03 92.51 120.15 Thousand
17 Jun, 2020 96.83 97.59 93.35 94.18 91.27 Thousand
16 Jun, 2020 97.16 98.09 95.18 96.14 108.45 Thousand
15 Jun, 2020 89.05 94.7 88.64 94.57 82.59 Thousand
12 Jun, 2020 91.97 92.98 88.36 91.1 90.53 Thousand
11 Jun, 2020 92.19 93.15 88.87 89.39 94.78 Thousand
10 Jun, 2020 97.39 97.47 94.02 95.26 62.09 Thousand
09 Jun, 2020 96.41 98.24 95.47 97.2 187.39 Thousand