Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 98.22 99.47 96.58 97.3 193.5 Thousand
05 Jun, 2020 100.97 101.6 96.07 97.04 215.22 Thousand
04 Jun, 2020 97.69 99.06 96.56 98.65 107.17 Thousand
03 Jun, 2020 99.73 102.1 98.26 98.54 167.62 Thousand
02 Jun, 2020 99.04 100.0 96.54 98.93 112.57 Thousand
01 Jun, 2020 99.52 99.65 97.95 98.43 119.25 Thousand
29 May, 2020 96.48 99.58 95.41 98.96 200.28 Thousand
28 May, 2020 98.72 98.8 95.99 96.87 143.72 Thousand
27 May, 2020 97.43 97.98 92.22 97.37 152.96 Thousand
26 May, 2020 95.75 97.04 93.91 96.4 155.78 Thousand