Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 89.58 92.84 88.51 91.07 146.27 Thousand
06 Jul, 2020 93.02 93.27 89.93 90.35 89.66 Thousand
02 Jul, 2020 93.97 94.8 91.64 92.14 99.02 Thousand
01 Jul, 2020 92.83 94.45 91.75 92.5 126.67 Thousand
30 Jun, 2020 90.97 92.91 90.09 92.56 50.51 Thousand
29 Jun, 2020 90.27 91.44 89.43 91.31 81.72 Thousand
26 Jun, 2020 92.47 93.63 88.61 89.1 327.28 Thousand
25 Jun, 2020 91.32 93.12 90.16 92.47 91.79 Thousand
24 Jun, 2020 93.64 94.68 91.61 91.72 66.81 Thousand
23 Jun, 2020 94.8 95.72 93.54 94.91 113.99 Thousand