Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 87.53 89.48 86.77 89.27 91.11 Thousand
20 Jul, 2020 87.99 89.71 86.31 86.58 48.97 Thousand
17 Jul, 2020 88.64 89.0 86.93 88.0 102.34 Thousand
16 Jul, 2020 92.0 92.06 88.06 88.63 108.86 Thousand
15 Jul, 2020 89.76 93.54 87.86 92.33 319.54 Thousand
14 Jul, 2020 87.66 88.3 86.12 88.0 105.8 Thousand
13 Jul, 2020 90.53 92.19 87.12 87.22 151.54 Thousand
10 Jul, 2020 89.76 90.17 89.0 89.6 55.56 Thousand
09 Jul, 2020 89.31 90.98 88.39 89.64 88.34 Thousand
08 Jul, 2020 90.92 90.92 87.04 89.99 128.09 Thousand