Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 95.86 96.99 95.54 96.69 90.68 Thousand
17 Aug, 2020 94.17 96.29 92.79 95.82 82.35 Thousand
14 Aug, 2020 97.5 97.5 94.61 94.72 113.23 Thousand
13 Aug, 2020 94.26 98.02 92.88 97.5 201.48 Thousand
12 Aug, 2020 102.46 102.46 97.75 98.19 172.18 Thousand
11 Aug, 2020 103.39 106.98 101.38 101.98 260.54 Thousand
10 Aug, 2020 99.37 103.84 98.77 101.32 200.78 Thousand
07 Aug, 2020 97.13 99.57 97.13 99.3 52.95 Thousand
06 Aug, 2020 96.49 97.68 95.68 97.11 73.9 Thousand
05 Aug, 2020 97.97 98.37 96.0 96.48 72.06 Thousand