Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 95.97 98.63 95.97 96.14 135.77 Thousand
15 Sep, 2020 94.79 96.4 94.64 95.25 80.06 Thousand
14 Sep, 2020 94.16 94.93 93.26 93.88 142.01 Thousand
11 Sep, 2020 92.88 94.63 91.57 93.75 79.34 Thousand
10 Sep, 2020 92.7 93.29 91.6 92.26 118.91 Thousand
09 Sep, 2020 89.37 92.26 89.05 92.25 88.94 Thousand
08 Sep, 2020 87.09 89.36 86.4 88.87 138.55 Thousand
04 Sep, 2020 90.02 90.67 86.4 87.82 68.72 Thousand
03 Sep, 2020 92.79 93.38 88.64 89.01 135.47 Thousand
02 Sep, 2020 93.23 94.19 91.65 92.94 141.93 Thousand