Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 93.07 95.45 93.07 94.51 94.23 Thousand
29 Sep, 2020 93.36 94.33 91.9 93.37 75.43 Thousand
28 Sep, 2020 94.12 95.7 93.02 93.67 74.13 Thousand
25 Sep, 2020 89.88 93.42 89.88 93.15 85.53 Thousand
24 Sep, 2020 90.83 92.74 89.41 89.88 90.8 Thousand
23 Sep, 2020 95.03 95.04 90.89 91.58 105.82 Thousand
22 Sep, 2020 94.58 95.21 91.82 94.89 120.22 Thousand
21 Sep, 2020 93.96 95.3 92.6 94.43 129.33 Thousand
18 Sep, 2020 96.85 97.42 94.64 96.33 341.97 Thousand
17 Sep, 2020 94.89 96.14 94.2 96.08 76.11 Thousand