ADTRAN Holdings, Inc. (ADTN)

USD 8.12

(-3.33%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 5.63 5.84 5.43 5.81 1.44 Million
29 Feb, 2024 6.07 6.09 5.66 5.69 1.94 Million
28 Feb, 2024 6.13 6.13 5.9 5.91 1.04 Million
27 Feb, 2024 6.13 6.61 5.78 6.24 1.19 Million
26 Feb, 2024 6.05 6.33 6.05 6.31 1 Million
23 Feb, 2024 6.16 6.18 6.05 6.11 711.31 Thousand
22 Feb, 2024 6.13 6.25 6.06 6.17 613.97 Thousand
21 Feb, 2024 6.31 6.33 6.01 6.14 671.45 Thousand
20 Feb, 2024 6.34 6.41 6.24 6.36 554 Thousand
16 Feb, 2024 6.47 6.58 6.46 6.47 530.1 Thousand