ADTRAN Inc (ADTN)

USD 8.23

(0.98%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 10.2 10.31 9.91 10.19 943.92 Thousand
16 Jan, 2025 10.26 10.3 9.97 10.13 868.52 Thousand
15 Jan, 2025 10.27 10.41 10.09 10.13 914.18 Thousand
14 Jan, 2025 10.09 10.34 9.82 9.94 1.16 Million
13 Jan, 2025 9.92 10.04 9.59 10.01 695.48 Thousand
10 Jan, 2025 10.22 10.32 9.87 10.17 1.03 Million
08 Jan, 2025 9.75 10.71 9.75 10.49 1.89 Million
07 Jan, 2025 9.76 9.85 9.42 9.64 965.42 Thousand
06 Jan, 2025 9.3 9.88 9.25 9.67 1.46 Million
03 Jan, 2025 8.76 9.11 8.66 9.04 877.61 Thousand