ADTRAN Inc (ADTN)

USD 8.23

(0.98%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 10.02 10.6 9.91 10.24 1.32 Million
31 Jan, 2025 10.74 10.99 10.34 10.37 1.24 Million
30 Jan, 2025 10.0 11.19 9.98 10.65 1.86 Million
29 Jan, 2025 9.72 9.99 9.62 9.82 531.11 Thousand
28 Jan, 2025 9.67 9.71 9.44 9.63 601.97 Thousand
27 Jan, 2025 10.09 10.22 9.3 9.49 1.02 Million
24 Jan, 2025 10.36 10.44 10.1 10.31 972.38 Thousand
23 Jan, 2025 10.39 10.55 10.3 10.34 1.05 Million
22 Jan, 2025 10.74 11.23 10.38 10.48 1.62 Million
21 Jan, 2025 10.4 10.88 10.32 10.46 1.93 Million