Ads Tec Energy PLC (ADSE)

USD 12.46

(-0.32%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 9.63 9.68 9.63 9.68 10.1 Thousand
03 Jun, 2021 9.68 9.7 9.67 9.7 4000.00
02 Jun, 2021 9.66 9.7 9.66 9.7 5400.00
01 Jun, 2021 9.65 9.69 9.65 9.67 15.1 Thousand
28 May, 2021 9.72 9.72 9.64 9.66 22.8 Thousand
27 May, 2021 9.75 9.75 9.64 9.69 15.4 Thousand
26 May, 2021 9.77 9.78 9.72 9.73 2600.00
25 May, 2021 9.75 9.75 9.72 9.72 18.5 Thousand
24 May, 2021 9.75 9.75 9.75 9.75 -
21 May, 2021 9.64 9.79 9.6 9.75 292.3 Thousand