Ads Tec Energy PLC (ADSE)

USD 12.46

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 9.75 9.75 9.69 9.74 700.00
17 Jun, 2021 9.71 9.71 9.69 9.71 8600.00
16 Jun, 2021 9.73 9.73 9.7 9.73 5900.00
15 Jun, 2021 9.69 9.75 9.69 9.73 5700.00
14 Jun, 2021 9.69 9.69 9.69 9.69 100.00
11 Jun, 2021 9.71 9.71 9.69 9.7 11.5 Thousand
10 Jun, 2021 9.7 9.7 9.67 9.69 11.6 Thousand
09 Jun, 2021 9.67 9.69 9.67 9.68 1400.00
08 Jun, 2021 9.66 9.69 9.66 9.68 10.8 Thousand
07 Jun, 2021 9.66 9.7 9.66 9.68 22.4 Thousand