Ads Tec Energy PLC (ADSE)

USD 12.46

(-0.32%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 9.69 9.69 9.68 9.69 1200.00
01 Jul, 2021 9.71 9.74 9.7 9.7 5800.00
30 Jun, 2021 9.71 9.71 9.71 9.71 -
29 Jun, 2021 9.68 9.74 9.65 9.71 59.6 Thousand
28 Jun, 2021 9.67 9.68 9.66 9.68 6500.00
25 Jun, 2021 9.7 9.71 9.69 9.69 4900.00
24 Jun, 2021 9.69 9.69 9.69 9.69 200.00
23 Jun, 2021 9.7 9.74 9.69 9.74 8600.00
22 Jun, 2021 9.69 9.71 9.69 9.71 55.4 Thousand
21 Jun, 2021 9.69 9.69 9.68 9.69 2900.00