Ads Tec Energy PLC (ADSE)

USD 12.46

(-0.32%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 9.75 9.75 9.75 9.75 -
30 Jul, 2021 9.75 9.75 9.75 9.75 2400.00
29 Jul, 2021 9.75 9.75 9.75 9.75 700.00
28 Jul, 2021 9.73 9.76 9.73 9.75 5700.00
27 Jul, 2021 9.8 9.82 9.75 9.75 8500.00
26 Jul, 2021 9.76 9.79 9.71 9.76 2900.00
23 Jul, 2021 9.73 9.73 9.73 9.73 100.00
22 Jul, 2021 9.81 9.81 9.73 9.73 4000.00
21 Jul, 2021 9.74 9.8 9.72 9.76 64.4 Thousand
20 Jul, 2021 9.73 9.84 9.73 9.82 22.8 Thousand