Ads Tec Energy PLC (ADSE)

USD 12.46

(-0.32%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 9.85 9.88 9.84 9.87 159.1 Thousand
27 Aug, 2021 9.85 9.85 9.83 9.84 50.2 Thousand
26 Aug, 2021 9.85 9.85 9.85 9.85 200.00
25 Aug, 2021 9.85 9.85 9.83 9.85 5900.00
24 Aug, 2021 9.83 9.85 9.83 9.84 58.2 Thousand
23 Aug, 2021 9.9 9.9 9.82 9.82 2100.00
20 Aug, 2021 9.83 9.83 9.83 9.83 800.00
19 Aug, 2021 9.84 9.84 9.83 9.83 216.2 Thousand
18 Aug, 2021 9.9 9.9 9.83 9.83 160.3 Thousand
17 Aug, 2021 9.76 9.9 9.76 9.9 408.4 Thousand