Ads Tec Energy PLC (ADSE)

USD 12.46

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 9.87 9.9 9.87 9.89 13 Thousand
13 Sep, 2021 9.88 9.9 9.84 9.88 21.1 Thousand
10 Sep, 2021 9.86 9.86 9.86 9.86 -
09 Sep, 2021 9.86 9.86 9.86 9.86 98.5 Thousand
08 Sep, 2021 9.88 9.9 9.86 9.88 12.2 Thousand
07 Sep, 2021 9.85 9.85 9.85 9.85 400.00
03 Sep, 2021 9.89 9.9 9.83 9.9 3700.00
02 Sep, 2021 9.89 9.9 9.83 9.86 57.3 Thousand
01 Sep, 2021 9.89 9.89 9.83 9.86 4700.00
31 Aug, 2021 9.86 9.88 9.85 9.85 5300.00